| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 13,020 | 240 | -1.81% | 15,209.00 | 196,864,180 |
| 14.39 | 13,040 | 220 | -1.66% | 15,208.00 | 196,851,160 |
| 14.39 | 13,030 | 230 | -1.74% | 15,149.00 | 196,082,060 |
| 14.35 | 13,030 | 230 | -1.74% | 15,139.00 | 195,951,780 |
| 14.30 | 12,980 | 280 | -2.12% | 14,939.00 | 193,345,780 |
| 14.27 | 13,000 | 260 | -1.97% | 14,899.00 | 192,826,580 |
| 14.25 | 13,030 | 230 | -1.74% | 14,759.00 | 191,006,580 |
| 14.25 | 13,100 | 160 | -1.21% | 14,621.00 | 189,208,440 |
| 14.24 | 12,980 | 280 | -2.12% | 14,432.00 | 186,735,060 |
| 14.20 | 12,980 | 280 | -2.12% | 14,430.00 | 186,709,100 |