| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.16 | 8,500 | 150 | +1.79% | 10,741.00 | 90,643,020 |
| 14.14 | 8,500 | 150 | +1.79% | 10,727.00 | 90,524,020 |
| 14.14 | 8,460 | 110 | +1.31% | 10,712.00 | 90,396,520 |
| 14.12 | 8,500 | 150 | +1.79% | 10,612.00 | 89,549,940 |
| 14.11 | 8,500 | 150 | +1.79% | 10,598.00 | 89,430,940 |
| 14.10 | 8,500 | 150 | +1.79% | 10,584.00 | 89,311,940 |
| 14.09 | 8,500 | 150 | +1.79% | 10,564.00 | 89,141,940 |
| 14.07 | 8,500 | 150 | +1.79% | 10,549.00 | 89,014,440 |
| 14.06 | 8,500 | 150 | +1.79% | 10,512.00 | 88,699,940 |
| 14.05 | 8,500 | 150 | +1.79% | 10,498.00 | 88,580,940 |