| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 17,930 | 170 | -0.94% | 16,024.00 | 287,064,960 |
| 09.27 | 17,930 | 170 | -0.94% | 15,721.00 | 281,629,830 |
| 09.27 | 17,930 | 170 | -0.94% | 15,671.00 | 280,733,330 |
| 09.27 | 17,960 | 140 | -0.78% | 15,327.00 | 274,559,080 |
| 09.26 | 17,950 | 150 | -0.83% | 15,302.00 | 274,110,080 |
| 09.26 | 17,950 | 150 | -0.83% | 15,299.00 | 274,056,230 |
| 09.26 | 17,950 | 150 | -0.83% | 15,220.00 | 272,638,700 |
| 09.26 | 17,990 | 110 | -0.61% | 14,561.00 | 260,791,630 |
| 09.26 | 18,010 | 90 | -0.50% | 14,523.00 | 260,108,010 |
| 09.26 | 17,970 | 130 | -0.72% | 14,371.00 | 257,373,160 |