| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 21,560 | 165 | -0.76% | 6,348.00 | 137,087,320 |
| 14.19 | 21,555 | 170 | -0.79% | 6,346.00 | 137,044,200 |
| 14.17 | 21,560 | 165 | -0.76% | 6,333.00 | 136,763,980 |
| 14.15 | 21,565 | 160 | -0.74% | 6,165.00 | 133,141,900 |
| 14.12 | 21,555 | 170 | -0.79% | 5,997.00 | 129,518,980 |
| 14.12 | 21,560 | 165 | -0.76% | 5,994.00 | 129,454,315 |
| 14.10 | 21,560 | 165 | -0.76% | 5,827.00 | 125,853,795 |
| 14.07 | 21,570 | 155 | -0.72% | 5,659.00 | 122,231,715 |
| 14.07 | 21,570 | 155 | -0.72% | 5,647.00 | 121,972,875 |
| 14.06 | 21,585 | 140 | -0.65% | 5,479.00 | 118,349,105 |