| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.26 | 2,075 | 210 | -9.20% | 291.00 | 673,785 |
| 12.59 | 2,385 | 100 | +4.37% | 255.00 | 599,085 |
| 12.59 | 2,300 | 15 | +0.65% | 155.00 | 360,585 |
| 12.58 | 2,295 | 10 | +0.43% | 115.00 | 268,585 |
| 11.29 | 2,300 | 15 | +0.65% | 26.00 | 64,330 |
| 11.24 | 2,055 | 230 | -10.07% | 25.00 | 62,030 |
| 10.16 | 2,400 | 115 | +5.03% | 24.00 | 59,975 |
| 10.12 | 2,050 | 235 | -10.29% | 23.00 | 57,575 |
| 09.37 | 2,470 | 185 | +8.09% | 22.00 | 55,525 |
| 09.19 | 2,055 | 230 | -10.07% | 21.00 | 53,055 |