| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 40,000 | 500 | +1.26% | 2,563.00 | 101,601,300 |
| 15.17 | 40,000 | 500 | +1.26% | 2,554.00 | 101,241,300 |
| 15.13 | 40,000 | 500 | +1.26% | 2,553.00 | 101,201,300 |
| 15.11 | 40,000 | 500 | +1.26% | 2,551.00 | 101,121,300 |
| 15.10 | 40,000 | 500 | +1.26% | 2,511.00 | 99,521,400 |
| 15.09 | 40,000 | 500 | +1.26% | 2,510.00 | 99,481,400 |
| 15.09 | 40,000 | 500 | +1.26% | 2,509.00 | 99,441,400 |
| 15.05 | 39,950 | 450 | +1.13% | 2,478.00 | 98,202,900 |
| 15.01 | 39,950 | 450 | +1.13% | 2,403.00 | 95,206,650 |
| 15.01 | 39,950 | 450 | +1.13% | 2,397.00 | 94,966,950 |