| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 13,180 | 140 | +1.07% | 2,338.00 | 30,908,240 |
| 09.00 | 13,220 | 180 | +1.38% | 2,335.00 | 30,868,700 |
| 08.30 | 13,040 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,040 | 90 | -0.69% | 352.00 | 4,579,630 |
| 14.57 | 13,040 | 90 | -0.69% | 352.00 | 4,579,630 |
| 11.57 | 13,015 | 115 | -0.88% | 351.00 | 4,566,590 |
| 11.44 | 13,010 | 120 | -0.92% | 341.00 | 4,436,385 |
| 10.54 | 13,010 | 120 | -0.92% | 6.00 | 78,035 |
| 10.50 | 13,010 | 120 | -0.92% | 4.00 | 52,015 |
| 09.52 | 13,010 | 120 | -0.92% | 2.00 | 25,995 |