| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.56 | 13,475 | 40 | -0.30% | 295.00 | 3,990,975 |
| 09.51 | 13,480 | 35 | -0.26% | 280.00 | 3,788,850 |
| 09.51 | 13,485 | 30 | -0.23% | 273.00 | 3,694,490 |
| 09.50 | 13,490 | 25 | -0.19% | 272.00 | 3,681,005 |
| 09.48 | 13,510 | 5 | -0.04% | 266.00 | 3,600,065 |
| 09.47 | 13,500 | 15 | -0.12% | 265.00 | 3,586,555 |
| 09.47 | 13,495 | 20 | -0.15% | 264.00 | 3,573,055 |
| 09.47 | 13,500 | 15 | -0.12% | 263.00 | 3,559,560 |
| 09.45 | 13,515 | 0 | 0.00% | 258.00 | 3,492,060 |
| 09.45 | 13,525 | 10 | +0.07% | 253.00 | 3,424,485 |