| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 13,465 | 15 | +0.11% | 15,287.00 | 205,840,520 |
| 15.08 | 13,465 | 15 | +0.11% | 15,286.00 | 205,827,055 |
| 15.04 | 13,460 | 10 | +0.07% | 15,285.00 | 205,813,590 |
| 15.03 | 13,465 | 15 | +0.11% | 15,284.00 | 205,800,130 |
| 15.03 | 13,465 | 15 | +0.11% | 15,266.00 | 205,557,760 |
| 15.02 | 13,470 | 20 | +0.14% | 15,264.00 | 205,530,830 |
| 15.01 | 13,475 | 25 | +0.18% | 15,214.00 | 204,857,330 |
| 14.59 | 13,485 | 35 | +0.26% | 15,213.00 | 204,843,855 |
| 14.51 | 13,495 | 45 | +0.33% | 15,212.00 | 204,830,370 |
| 14.50 | 13,495 | 45 | +0.33% | 15,211.00 | 204,816,875 |