| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.07 | 4,065 | 20 | +0.49% | 92,030.00 | 375,241,035 |
| 12.05 | 4,065 | 20 | +0.49% | 92,029.00 | 375,236,970 |
| 12.04 | 4,065 | 20 | +0.49% | 92,019.00 | 375,196,320 |
| 12.01 | 4,065 | 20 | +0.49% | 90,789.00 | 370,196,370 |
| 11.58 | 4,065 | 20 | +0.49% | 90,718.00 | 369,907,755 |
| 11.57 | 4,065 | 20 | +0.49% | 90,717.00 | 369,903,690 |
| 11.57 | 4,070 | 25 | +0.61% | 85,975.00 | 350,627,460 |
| 11.57 | 4,065 | 20 | +0.49% | 85,935.00 | 350,464,660 |
| 11.56 | 4,070 | 25 | +0.61% | 85,875.00 | 350,220,760 |
| 11.43 | 4,070 | 25 | +0.61% | 85,866.00 | 350,184,130 |