| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.37 | 8,470 | 110 | -1.29% | 39,524.00 | 335,556,770 |
| 12.35 | 8,480 | 100 | -1.17% | 39,484.00 | 335,217,970 |
| 12.35 | 8,480 | 100 | -1.17% | 39,449.00 | 334,921,170 |
| 12.34 | 8,470 | 110 | -1.29% | 39,398.00 | 334,488,690 |
| 12.33 | 8,480 | 100 | -1.17% | 39,397.00 | 334,480,220 |
| 12.31 | 8,480 | 100 | -1.17% | 39,396.00 | 334,471,740 |
| 12.31 | 8,480 | 100 | -1.17% | 39,393.00 | 334,446,300 |
| 12.30 | 8,470 | 110 | -1.29% | 39,391.00 | 334,429,340 |
| 12.30 | 8,480 | 100 | -1.17% | 38,391.00 | 325,958,815 |
| 12.26 | 8,480 | 100 | -1.17% | 38,273.00 | 324,958,175 |