| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.00 | 8,530 | 60 | +0.70% | 10,105.00 | 86,221,460 |
| 11.00 | 8,515 | 45 | +0.53% | 10,077.00 | 85,982,620 |
| 10.59 | 8,510 | 40 | +0.47% | 10,076.00 | 85,974,105 |
| 10.58 | 8,530 | 60 | +0.70% | 9,159.00 | 78,168,165 |
| 10.57 | 8,530 | 60 | +0.70% | 9,149.00 | 78,082,865 |
| 10.51 | 8,540 | 70 | +0.82% | 9,117.00 | 77,809,905 |
| 10.45 | 8,540 | 70 | +0.82% | 9,102.00 | 77,681,805 |
| 10.45 | 8,520 | 50 | +0.59% | 9,101.00 | 77,673,265 |
| 10.45 | 8,520 | 50 | +0.59% | 7,746.00 | 66,128,665 |
| 10.44 | 8,540 | 70 | +0.82% | 7,492.00 | 63,962,585 |