시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
25,550 |
50 |
+0.19% |
102,944.00 |
2,664,087,750 |
| 15.02 |
25,550 |
50 |
+0.19% |
102,938.00 |
2,663,934,450 |
| 15.02 |
25,600 |
100 |
+0.39% |
102,933.00 |
2,663,806,700 |
| 15.02 |
25,550 |
50 |
+0.19% |
102,227.00 |
2,645,768,100 |
| 15.02 |
25,550 |
50 |
+0.19% |
101,526.00 |
2,627,857,550 |
| 15.02 |
25,600 |
100 |
+0.39% |
101,376.00 |
2,624,020,050 |
| 15.02 |
25,550 |
50 |
+0.19% |
101,370.00 |
2,623,866,450 |
| 15.01 |
25,650 |
150 |
+0.58% |
101,363.00 |
2,623,687,500 |
| 15.01 |
25,650 |
150 |
+0.58% |
101,233.00 |
2,620,358,200 |
| 15.01 |
25,600 |
100 |
+0.39% |
101,222.00 |
2,620,076,300 |