| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 21,850 | 250 | +1.15% | 15,665.00 | 340,392,500 |
| 14.31 | 21,950 | 350 | +1.62% | 15,662.00 | 340,326,950 |
| 14.30 | 21,850 | 250 | +1.15% | 15,661.00 | 340,305,000 |
| 14.29 | 21,900 | 300 | +1.38% | 15,658.00 | 340,239,450 |
| 14.29 | 21,900 | 300 | +1.38% | 15,642.00 | 339,889,050 |
| 14.29 | 21,900 | 300 | +1.38% | 15,064.00 | 327,230,850 |
| 14.28 | 21,900 | 300 | +1.38% | 15,062.00 | 327,187,050 |
| 14.28 | 21,950 | 350 | +1.62% | 15,059.00 | 327,121,350 |
| 14.28 | 21,850 | 250 | +1.15% | 15,043.00 | 326,770,150 |
| 14.27 | 21,850 | 250 | +1.15% | 15,041.00 | 326,726,450 |