| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 21,950 | 0 | 0.00% | 14,865.00 | 323,101,650 |
| 14.18 | 22,000 | 50 | +0.22% | 14,863.00 | 323,057,750 |
| 14.17 | 22,000 | 50 | +0.22% | 14,853.00 | 322,837,750 |
| 14.17 | 22,000 | 50 | +0.22% | 14,852.00 | 322,815,750 |
| 14.16 | 22,000 | 50 | +0.22% | 14,842.00 | 322,595,750 |
| 14.16 | 22,000 | 50 | +0.22% | 14,841.00 | 322,573,750 |
| 14.14 | 22,000 | 50 | +0.22% | 14,641.00 | 318,173,750 |
| 14.14 | 21,950 | 0 | 0.00% | 14,640.00 | 318,151,750 |
| 14.13 | 21,900 | 50 | -0.23% | 14,614.00 | 317,581,050 |
| 14.13 | 21,950 | 0 | 0.00% | 14,576.00 | 316,748,850 |