| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.35 | 3,440 | 25 | -0.73% | 3,212.00 | 11,065,790 |
| 13.34 | 3,440 | 25 | -0.73% | 3,211.00 | 11,062,350 |
| 13.32 | 3,440 | 25 | -0.73% | 3,210.00 | 11,058,910 |
| 13.30 | 3,440 | 25 | -0.73% | 3,209.00 | 11,055,470 |
| 13.30 | 3,445 | 20 | -0.58% | 3,208.00 | 11,052,030 |
| 13.30 | 3,440 | 25 | -0.73% | 3,108.00 | 10,707,530 |
| 13.29 | 3,440 | 25 | -0.73% | 3,068.00 | 10,569,930 |
| 13.28 | 3,440 | 25 | -0.73% | 3,067.00 | 10,566,490 |
| 13.26 | 3,445 | 20 | -0.58% | 3,066.00 | 10,563,050 |
| 13.26 | 3,445 | 20 | -0.58% | 3,052.00 | 10,514,820 |