| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.53 | 3,620 | 80 | -2.17% | 5,532.00 | 20,053,200 |
| 09.51 | 3,625 | 75 | -2.03% | 5,531.00 | 20,049,580 |
| 09.50 | 3,620 | 80 | -2.17% | 3,769.00 | 13,662,330 |
| 09.47 | 3,615 | 85 | -2.30% | 3,689.00 | 13,372,730 |
| 09.47 | 3,620 | 80 | -2.17% | 3,662.00 | 13,275,120 |
| 09.45 | 3,620 | 80 | -2.17% | 3,660.00 | 13,267,880 |
| 09.40 | 3,625 | 75 | -2.03% | 3,440.00 | 12,471,480 |
| 09.39 | 3,655 | 45 | -1.22% | 3,403.00 | 12,337,355 |
| 09.39 | 3,655 | 45 | -1.22% | 3,399.00 | 12,322,735 |
| 09.39 | 3,655 | 45 | -1.22% | 3,394.00 | 12,304,460 |