| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 3,615 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,615 | 5 | -0.14% | 3,353.00 | 12,102,715 |
| 15.19 | 3,615 | 5 | -0.14% | 3,253.00 | 11,741,215 |
| 15.18 | 3,615 | 5 | -0.14% | 3,203.00 | 11,560,465 |
| 14.29 | 3,625 | 5 | +0.13% | 3,103.00 | 11,198,965 |
| 14.29 | 3,610 | 10 | -0.28% | 3,102.00 | 11,195,340 |
| 13.56 | 3,615 | 5 | -0.14% | 3,100.00 | 11,188,120 |
| 13.54 | 3,620 | 0 | 0.00% | 3,097.00 | 11,177,275 |
| 13.46 | 3,620 | 0 | 0.00% | 3,092.00 | 11,159,175 |
| 13.20 | 3,625 | 5 | +0.13% | 3,082.00 | 11,122,975 |