| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.22 | 2,560 | 0 | 0.00% | 37,333.00 | 95,449,235 |
| 12.17 | 2,560 | 0 | 0.00% | 37,332.00 | 95,446,675 |
| 12.12 | 2,560 | 0 | 0.00% | 37,331.00 | 95,444,115 |
| 12.10 | 2,560 | 0 | 0.00% | 37,283.00 | 95,321,235 |
| 12.09 | 2,555 | 5 | -0.20% | 36,066.00 | 92,205,715 |
| 12.08 | 2,555 | 5 | -0.20% | 35,640.00 | 91,117,285 |
| 12.08 | 2,555 | 5 | -0.20% | 35,639.00 | 91,114,730 |
| 12.06 | 2,555 | 5 | -0.20% | 35,629.00 | 91,089,180 |
| 11.58 | 2,555 | 5 | -0.20% | 35,628.00 | 91,086,625 |
| 11.57 | 2,555 | 5 | -0.20% | 35,627.00 | 91,084,070 |