| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 7,160 | 120 | -1.65% | 118,292.00 | 871,021,860 |
| 14.29 | 7,160 | 120 | -1.65% | 117,709.00 | 866,847,580 |
| 14.29 | 7,170 | 110 | -1.52% | 117,519.00 | 865,487,180 |
| 14.28 | 7,170 | 110 | -1.52% | 117,200.00 | 863,199,950 |
| 14.28 | 7,180 | 100 | -1.38% | 117,198.00 | 863,185,610 |
| 14.28 | 7,190 | 90 | -1.24% | 116,877.00 | 860,880,330 |
| 14.27 | 7,200 | 80 | -1.10% | 116,842.00 | 860,628,680 |
| 14.25 | 7,200 | 80 | -1.10% | 116,422.00 | 857,604,680 |
| 14.25 | 7,230 | 50 | -0.69% | 116,288.00 | 856,639,880 |
| 14.24 | 7,230 | 50 | -0.69% | 116,268.00 | 856,495,280 |