| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 1,443 | 3 | -0.21% | 34,815.00 | 50,014,703 |
| 15.12 | 1,443 | 3 | -0.21% | 34,765.00 | 49,942,553 |
| 15.11 | 1,443 | 3 | -0.21% | 34,715.00 | 49,870,403 |
| 15.11 | 1,435 | 11 | -0.77% | 34,665.00 | 49,798,253 |
| 15.10 | 1,443 | 3 | -0.21% | 34,016.00 | 48,866,938 |
| 15.06 | 1,436 | 10 | -0.70% | 34,015.00 | 48,865,495 |
| 15.02 | 1,445 | 1 | -0.07% | 33,890.00 | 48,685,995 |
| 15.01 | 1,445 | 1 | -0.07% | 32,890.00 | 47,240,995 |
| 15.00 | 1,445 | 1 | -0.07% | 32,840.00 | 47,168,745 |
| 15.00 | 1,445 | 1 | -0.07% | 32,832.00 | 47,157,185 |