| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.05 | 1,434 | 8 | -0.56% | 25,234.00 | 36,214,869 |
| 11.04 | 1,432 | 10 | -0.70% | 25,233.00 | 36,213,435 |
| 11.03 | 1,432 | 10 | -0.70% | 25,232.00 | 36,212,003 |
| 11.01 | 1,426 | 16 | -1.11% | 25,231.00 | 36,210,571 |
| 10.59 | 1,433 | 9 | -0.63% | 23,231.00 | 33,358,101 |
| 10.55 | 1,434 | 8 | -0.56% | 23,161.00 | 33,257,791 |
| 10.55 | 1,434 | 8 | -0.56% | 23,128.00 | 33,210,469 |
| 10.54 | 1,433 | 9 | -0.63% | 22,128.00 | 31,776,469 |
| 10.52 | 1,433 | 9 | -0.63% | 20,144.00 | 28,933,397 |
| 10.51 | 1,427 | 15 | -1.05% | 20,062.00 | 28,816,347 |