| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 13,065 | 125 | +0.96% | 869.00 | 11,315,300 |
| 14.05 | 13,035 | 95 | +0.73% | 755.00 | 9,825,890 |
| 14.04 | 13,030 | 90 | +0.69% | 523.00 | 6,801,770 |
| 12.48 | 12,970 | 30 | +0.23% | 223.00 | 2,892,770 |
| 10.49 | 12,960 | 20 | +0.15% | 173.00 | 2,244,270 |
| 10.29 | 12,990 | 50 | +0.38% | 73.00 | 948,270 |
| 10.25 | 12,990 | 50 | +0.38% | 21.00 | 272,790 |
| 09.41 | 12,990 | 50 | +0.38% | 13.00 | 168,870 |
| 08.30 | 12,940 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 12,940 | 150 | +1.17% | 2,436.00 | 31,533,820 |