| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.14 | 6,620 | 80 | -1.20% | 6,227.00 | 41,284,570 |
| 11.13 | 6,620 | 80 | -1.20% | 6,219.00 | 41,231,610 |
| 11.13 | 6,620 | 80 | -1.20% | 6,209.00 | 41,165,410 |
| 11.12 | 6,620 | 80 | -1.20% | 6,207.00 | 41,152,170 |
| 11.09 | 6,620 | 80 | -1.20% | 6,205.00 | 41,138,930 |
| 11.08 | 6,620 | 80 | -1.20% | 6,175.00 | 40,940,330 |
| 11.04 | 6,600 | 100 | -1.50% | 6,172.00 | 40,920,470 |
| 10.59 | 6,620 | 80 | -1.20% | 5,688.00 | 37,725,850 |
| 10.56 | 6,630 | 70 | -1.05% | 5,660.00 | 37,540,490 |
| 10.54 | 6,630 | 70 | -1.05% | 5,029.00 | 33,356,960 |