| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.50 | 12,815 | 75 | +0.58% | 221.00 | 2,826,410 |
| 09.50 | 12,815 | 75 | +0.58% | 214.00 | 2,736,705 |
| 09.50 | 12,815 | 75 | +0.58% | 213.00 | 2,723,890 |
| 09.44 | 12,825 | 85 | +0.66% | 200.00 | 2,557,295 |
| 09.43 | 12,825 | 85 | +0.66% | 199.00 | 2,544,470 |
| 09.43 | 12,825 | 85 | +0.66% | 171.00 | 2,185,370 |
| 09.42 | 12,825 | 85 | +0.66% | 170.00 | 2,172,545 |
| 09.40 | 12,825 | 85 | +0.66% | 169.00 | 2,159,720 |
| 09.40 | 12,825 | 85 | +0.66% | 166.00 | 2,121,245 |
| 09.36 | 12,775 | 35 | +0.27% | 164.00 | 2,095,595 |