| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 2,120 | 40 | -1.86% | 8,387.00 | 17,551,995 |
| 14.58 | 2,120 | 40 | -1.86% | 8,287.00 | 17,339,995 |
| 14.57 | 2,085 | 75 | -3.48% | 8,286.00 | 17,337,875 |
| 14.56 | 2,085 | 75 | -3.48% | 8,215.00 | 17,189,840 |
| 14.55 | 2,085 | 75 | -3.48% | 8,086.00 | 16,920,875 |
| 14.19 | 2,285 | 125 | +5.78% | 5,836.00 | 12,207,125 |
| 13.58 | 2,280 | 120 | +5.55% | 5,686.00 | 11,864,375 |
| 13.20 | 2,280 | 120 | +5.55% | 5,677.00 | 11,843,855 |
| 11.28 | 2,285 | 125 | +5.78% | 5,676.00 | 11,841,575 |
| 11.17 | 2,130 | 30 | -1.39% | 5,675.00 | 11,839,290 |