| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 4,275 | 10 | +0.23% | 88,347.00 | 371,957,300 |
| 14.15 | 4,330 | 65 | +1.52% | 87,868.00 | 369,908,255 |
| 14.14 | 4,330 | 65 | +1.52% | 87,754.00 | 369,414,635 |
| 14.14 | 4,330 | 65 | +1.52% | 87,734.00 | 369,328,035 |
| 14.13 | 4,325 | 60 | +1.40% | 87,384.00 | 367,813,680 |
| 14.12 | 4,325 | 60 | +1.40% | 87,379.00 | 367,792,055 |
| 14.11 | 4,325 | 60 | +1.40% | 87,372.00 | 367,761,780 |
| 14.11 | 4,325 | 60 | +1.40% | 87,139.00 | 366,754,055 |
| 14.10 | 4,280 | 15 | +0.35% | 86,939.00 | 365,889,440 |
| 14.10 | 4,280 | 15 | +0.35% | 86,847.00 | 365,495,680 |