시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
50,300 |
900 |
-1.76% |
41,060.00 |
2,068,859,700 |
| 15.01 |
50,200 |
1,000 |
-1.96% |
41,055.00 |
2,068,608,200 |
| 15.01 |
50,200 |
1,000 |
-1.96% |
41,040.00 |
2,067,855,200 |
| 15.01 |
50,200 |
1,000 |
-1.96% |
41,028.00 |
2,067,252,800 |
| 15.01 |
50,300 |
900 |
-1.76% |
41,019.00 |
2,066,801,000 |
| 15.01 |
50,200 |
1,000 |
-1.96% |
40,957.00 |
2,063,683,800 |
| 15.01 |
50,300 |
900 |
-1.76% |
40,943.00 |
2,062,981,000 |
| 15.00 |
50,200 |
1,000 |
-1.96% |
40,584.00 |
2,044,958,700 |
| 15.00 |
50,200 |
1,000 |
-1.96% |
40,575.00 |
2,044,506,900 |
| 15.00 |
50,300 |
900 |
-1.76% |
40,559.00 |
2,043,703,600 |