시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.54 |
48,900 |
150 |
+0.30% |
45,002.00 |
2,211,062,200 |
| 14.53 |
48,900 |
150 |
+0.30% |
44,999.00 |
2,210,915,500 |
| 14.53 |
48,950 |
200 |
+0.41% |
44,998.00 |
2,210,866,600 |
| 14.53 |
48,900 |
150 |
+0.30% |
44,959.00 |
2,208,957,550 |
| 14.53 |
48,950 |
200 |
+0.41% |
44,956.00 |
2,208,810,850 |
| 14.52 |
48,950 |
200 |
+0.41% |
44,955.00 |
2,208,761,900 |
| 14.52 |
48,900 |
150 |
+0.30% |
44,916.00 |
2,206,852,850 |
| 14.51 |
48,900 |
150 |
+0.30% |
44,908.00 |
2,206,461,650 |
| 14.51 |
48,900 |
150 |
+0.30% |
44,903.00 |
2,206,217,150 |
| 14.51 |
48,900 |
150 |
+0.30% |
44,901.00 |
2,206,119,350 |