| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 25,700 | 100 | +0.39% | 90.00 | 2,296,900 |
| 09.24 | 25,700 | 100 | +0.39% | 89.00 | 2,271,200 |
| 09.23 | 25,700 | 100 | +0.39% | 88.00 | 2,245,500 |
| 09.15 | 25,700 | 100 | +0.39% | 82.00 | 2,091,300 |
| 09.12 | 25,650 | 50 | +0.19% | 76.00 | 1,937,100 |
| 09.11 | 25,650 | 50 | +0.19% | 66.00 | 1,680,600 |
| 09.06 | 25,500 | 100 | -0.40% | 62.00 | 1,578,000 |
| 09.00 | 25,450 | 150 | -0.59% | 60.00 | 1,527,000 |
| 08.30 | 25,600 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 25,600 | 400 | -1.54% | 3,702.00 | 95,485,050 |