| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 2,345 | 10 | -0.43% | 14,780.00 | 35,099,920 |
| 09.22 | 2,345 | 10 | -0.43% | 14,680.00 | 34,865,420 |
| 09.21 | 2,345 | 10 | -0.43% | 14,143.00 | 33,606,715 |
| 09.21 | 2,335 | 20 | -0.85% | 14,043.00 | 33,372,215 |
| 09.21 | 2,335 | 20 | -0.85% | 13,985.00 | 33,236,785 |
| 09.20 | 2,345 | 10 | -0.43% | 9,157.00 | 21,918,405 |
| 09.19 | 2,345 | 10 | -0.43% | 8,755.00 | 20,975,715 |
| 09.19 | 2,345 | 10 | -0.43% | 8,754.00 | 20,973,370 |
| 09.18 | 2,340 | 15 | -0.64% | 8,630.00 | 20,683,205 |
| 09.18 | 2,335 | 20 | -0.85% | 8,572.00 | 20,547,770 |