| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.40 | 12,660 | 80 | -0.63% | 5,599.00 | 70,597,000 |
| 12.36 | 12,670 | 70 | -0.55% | 5,504.00 | 69,394,300 |
| 12.36 | 12,670 | 70 | -0.55% | 5,501.00 | 69,356,290 |
| 12.33 | 12,640 | 100 | -0.79% | 5,411.00 | 68,215,990 |
| 12.24 | 12,700 | 40 | -0.32% | 5,410.00 | 68,203,350 |
| 12.16 | 12,710 | 30 | -0.24% | 5,409.00 | 68,190,650 |
| 12.13 | 12,710 | 30 | -0.24% | 5,408.00 | 68,177,940 |
| 12.10 | 12,650 | 90 | -0.71% | 5,407.00 | 68,165,230 |
| 12.07 | 12,650 | 90 | -0.71% | 5,327.00 | 67,153,230 |
| 12.04 | 12,650 | 90 | -0.71% | 5,323.00 | 67,102,630 |