| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 12,690 | 110 | -0.86% | 2,345.00 | 29,746,280 |
| 09.14 | 12,690 | 110 | -0.86% | 2,324.00 | 29,481,590 |
| 09.14 | 12,600 | 200 | -1.57% | 2,323.00 | 29,468,900 |
| 09.14 | 12,600 | 200 | -1.57% | 2,303.00 | 29,216,900 |
| 09.12 | 12,570 | 230 | -1.80% | 2,092.00 | 26,558,200 |
| 09.12 | 12,570 | 230 | -1.80% | 2,090.00 | 26,533,060 |
| 09.12 | 12,610 | 190 | -1.49% | 2,085.00 | 26,470,210 |
| 09.12 | 12,560 | 240 | -1.88% | 1,848.00 | 23,483,970 |
| 09.12 | 12,550 | 250 | -1.96% | 1,845.00 | 23,446,290 |
| 09.11 | 12,610 | 190 | -1.49% | 1,843.00 | 23,421,190 |