| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 1,677 | 50 | +3.07% | 456,496.00 | 766,387,067 |
| 14.28 | 1,677 | 50 | +3.07% | 456,494.00 | 766,383,713 |
| 14.28 | 1,677 | 50 | +3.07% | 456,491.00 | 766,378,682 |
| 14.28 | 1,677 | 50 | +3.07% | 455,981.00 | 765,523,412 |
| 14.28 | 1,671 | 44 | +2.70% | 455,980.00 | 765,521,735 |
| 14.27 | 1,671 | 44 | +2.70% | 455,949.00 | 765,469,934 |
| 14.27 | 1,677 | 50 | +3.07% | 455,789.00 | 765,202,574 |
| 14.25 | 1,677 | 50 | +3.07% | 455,431.00 | 764,602,208 |
| 14.25 | 1,677 | 50 | +3.07% | 455,424.00 | 764,590,469 |
| 14.25 | 1,677 | 50 | +3.07% | 455,423.00 | 764,588,792 |