| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 1,635 | 40 | -2.39% | 108,755.00 | 178,589,974 |
| 14.07 | 1,635 | 40 | -2.39% | 108,555.00 | 178,262,974 |
| 14.07 | 1,635 | 40 | -2.39% | 108,255.00 | 177,772,474 |
| 14.05 | 1,635 | 40 | -2.39% | 108,005.00 | 177,363,724 |
| 14.05 | 1,634 | 41 | -2.45% | 108,004.00 | 177,362,089 |
| 14.03 | 1,634 | 41 | -2.45% | 107,804.00 | 177,035,289 |
| 14.01 | 1,635 | 40 | -2.39% | 107,763.00 | 176,968,295 |
| 14.00 | 1,633 | 42 | -2.51% | 107,762.00 | 176,966,660 |
| 13.53 | 1,636 | 39 | -2.33% | 107,761.00 | 176,965,027 |
| 13.53 | 1,635 | 40 | -2.39% | 107,760.00 | 176,963,391 |