| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.37 | 1,625 | 11 | -0.68% | 18,792.00 | 30,739,000 |
| 09.36 | 1,631 | 5 | -0.31% | 17,892.00 | 29,273,141 |
| 09.35 | 1,632 | 4 | -0.25% | 16,140.00 | 26,414,128 |
| 09.35 | 1,633 | 3 | -0.19% | 15,990.00 | 26,169,296 |
| 09.35 | 1,634 | 2 | -0.13% | 14,487.00 | 23,714,897 |
| 09.35 | 1,636 | 0 | 0.00% | 13,993.00 | 22,907,700 |
| 09.34 | 1,635 | 1 | -0.07% | 13,990.00 | 22,902,792 |
| 09.34 | 1,636 | 0 | 0.00% | 12,255.00 | 20,066,066 |
| 09.33 | 1,637 | 1 | +0.06% | 11,104.00 | 18,183,030 |
| 09.33 | 1,637 | 1 | +0.06% | 11,103.00 | 18,181,393 |