| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.22 | 8,310 | 0 | 0.00% | 8,925.00 | 74,221,490 |
| 12.13 | 8,305 | 5 | -0.07% | 8,924.00 | 74,213,180 |
| 12.12 | 8,310 | 0 | 0.00% | 8,881.00 | 73,856,065 |
| 12.09 | 8,310 | 0 | 0.00% | 8,861.00 | 73,689,865 |
| 12.08 | 8,310 | 0 | 0.00% | 8,851.00 | 73,606,765 |
| 12.08 | 8,310 | 0 | 0.00% | 8,847.00 | 73,573,525 |
| 12.05 | 8,310 | 0 | 0.00% | 8,838.00 | 73,498,735 |
| 11.57 | 8,315 | 5 | +0.06% | 8,837.00 | 73,490,425 |
| 11.54 | 8,300 | 10 | -0.13% | 8,836.00 | 73,482,110 |
| 11.51 | 8,295 | 15 | -0.19% | 8,831.00 | 73,440,605 |