| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.01 | 2,770 | 100 | +3.74% | 9,724.00 | 27,249,395 |
| 14.01 | 2,705 | 35 | +1.31% | 9,722.00 | 27,243,855 |
| 13.56 | 2,760 | 90 | +3.37% | 8,805.00 | 24,757,005 |
| 13.54 | 2,820 | 150 | +5.61% | 8,755.00 | 24,619,005 |
| 13.49 | 2,790 | 120 | +4.49% | 8,555.00 | 24,058,370 |
| 13.47 | 2,745 | 75 | +2.80% | 8,554.00 | 24,055,580 |
| 13.46 | 2,820 | 150 | +5.61% | 8,445.00 | 23,755,990 |
| 13.35 | 2,755 | 85 | +3.18% | 7,745.00 | 21,808,560 |
| 13.27 | 2,750 | 80 | +2.99% | 7,741.00 | 21,797,540 |
| 13.27 | 2,750 | 80 | +2.99% | 7,721.00 | 21,742,540 |