| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 8,650 | 80 | -0.92% | 86,325.00 | 744,916,140 |
| 14.36 | 8,650 | 80 | -0.92% | 86,242.00 | 744,198,470 |
| 14.36 | 8,640 | 90 | -1.04% | 86,240.00 | 744,181,170 |
| 14.35 | 8,650 | 80 | -0.92% | 86,212.00 | 743,939,250 |
| 14.35 | 8,620 | 110 | -1.27% | 86,109.00 | 743,051,300 |
| 14.35 | 8,620 | 110 | -1.27% | 85,807.00 | 740,439,600 |
| 14.35 | 8,640 | 90 | -1.04% | 85,777.00 | 740,180,900 |
| 14.34 | 8,640 | 90 | -1.04% | 85,079.00 | 734,150,180 |
| 14.34 | 8,640 | 90 | -1.04% | 84,829.00 | 731,990,180 |
| 14.33 | 8,650 | 80 | -0.92% | 84,661.00 | 730,538,660 |