| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.53 | 9,110 | 30 | -0.33% | 10,736.00 | 97,564,430 |
| 11.53 | 9,050 | 90 | -0.99% | 10,735.00 | 97,555,320 |
| 11.53 | 9,050 | 90 | -0.99% | 10,734.00 | 97,546,270 |
| 11.49 | 9,110 | 30 | -0.33% | 10,484.00 | 95,282,750 |
| 11.45 | 9,060 | 80 | -0.88% | 10,236.00 | 93,023,870 |
| 11.44 | 9,060 | 80 | -0.88% | 9,627.00 | 87,506,330 |
| 11.43 | 9,070 | 70 | -0.77% | 9,626.00 | 87,497,270 |
| 11.42 | 9,100 | 40 | -0.44% | 9,268.00 | 84,250,210 |
| 11.39 | 9,070 | 70 | -0.77% | 9,266.00 | 84,232,010 |
| 11.38 | 9,080 | 60 | -0.66% | 9,265.00 | 84,222,940 |