시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
8,500 |
360 |
+4.42% |
214,164.00 |
1,793,299,960 |
| 15.01 |
8,530 |
390 |
+4.79% |
214,161.00 |
1,793,274,460 |
| 15.01 |
8,510 |
370 |
+4.54% |
213,552.00 |
1,788,098,710 |
| 15.01 |
8,500 |
360 |
+4.42% |
213,549.00 |
1,788,073,180 |
| 15.01 |
8,520 |
380 |
+4.66% |
213,503.00 |
1,787,681,360 |
| 15.01 |
8,500 |
360 |
+4.42% |
213,493.00 |
1,787,596,160 |
| 15.01 |
8,520 |
380 |
+4.66% |
213,442.00 |
1,787,162,660 |
| 15.00 |
8,500 |
360 |
+4.42% |
213,042.00 |
1,783,762,640 |
| 15.00 |
8,500 |
360 |
+4.42% |
212,552.00 |
1,779,597,540 |
| 15.00 |
8,500 |
360 |
+4.42% |
211,240.00 |
1,768,445,440 |