| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.05 | 5,455 | 110 | -1.98% | 18,136.00 | 99,256,865 |
| 11.04 | 5,450 | 115 | -2.07% | 18,086.00 | 98,984,115 |
| 11.03 | 5,435 | 130 | -2.34% | 18,076.00 | 98,929,615 |
| 11.02 | 5,435 | 130 | -2.34% | 17,685.00 | 96,804,530 |
| 11.02 | 5,435 | 130 | -2.34% | 17,586.00 | 96,266,465 |
| 11.02 | 5,435 | 130 | -2.34% | 17,557.00 | 96,108,850 |
| 10.59 | 5,430 | 135 | -2.43% | 17,506.00 | 95,831,665 |
| 10.59 | 5,435 | 130 | -2.34% | 17,400.00 | 95,256,085 |
| 10.54 | 5,435 | 130 | -2.34% | 17,399.00 | 95,250,650 |
| 10.53 | 5,435 | 130 | -2.34% | 17,398.00 | 95,245,215 |