| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.59 | 11,705 | 110 | +0.94% | 356.00 | 4,156,775 |
| 10.56 | 11,735 | 140 | +1.20% | 346.00 | 4,039,725 |
| 10.44 | 11,775 | 180 | +1.55% | 342.00 | 3,992,785 |
| 10.41 | 11,700 | 105 | +0.90% | 341.00 | 3,981,010 |
| 10.41 | 11,695 | 100 | +0.86% | 327.00 | 3,817,210 |
| 10.35 | 11,700 | 105 | +0.90% | 304.00 | 3,548,280 |
| 09.00 | 11,620 | 25 | +0.21% | 100.00 | 1,162,000 |
| 08.30 | 11,595 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 11,595 | 35 | -0.31% | 2,279.00 | 26,199,565 |
| 15.03 | 11,610 | 20 | -0.18% | 2,278.00 | 26,187,970 |