| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 17,940 | 155 | -0.86% | 1,151.00 | 20,629,060 |
| 14.17 | 17,940 | 155 | -0.86% | 1,141.00 | 20,449,660 |
| 14.16 | 17,940 | 155 | -0.86% | 1,130.00 | 20,252,320 |
| 14.15 | 17,940 | 155 | -0.86% | 1,120.00 | 20,072,920 |
| 14.14 | 17,935 | 160 | -0.89% | 1,109.00 | 19,875,580 |
| 14.13 | 17,935 | 160 | -0.89% | 1,099.00 | 19,696,230 |
| 14.12 | 17,935 | 160 | -0.89% | 1,088.00 | 19,498,945 |
| 14.11 | 17,930 | 165 | -0.92% | 1,078.00 | 19,319,595 |
| 14.09 | 17,925 | 170 | -0.94% | 1,067.00 | 19,122,365 |
| 14.08 | 17,920 | 175 | -0.97% | 1,057.00 | 18,943,115 |