| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.22 | 999 | 5 | +0.50% | 57,851.00 | 57,593,855 |
| 12.22 | 998 | 4 | +0.40% | 57,850.00 | 57,592,856 |
| 12.17 | 998 | 4 | +0.40% | 57,650.00 | 57,393,256 |
| 11.59 | 997 | 3 | +0.30% | 47,650.00 | 47,413,583 |
| 11.58 | 995 | 1 | +0.10% | 47,649.00 | 47,412,586 |
| 11.57 | 995 | 1 | +0.10% | 47,149.00 | 46,915,086 |
| 11.54 | 994 | 0 | 0.00% | 45,149.00 | 44,925,086 |
| 11.54 | 995 | 1 | +0.10% | 45,139.00 | 44,915,146 |
| 11.53 | 995 | 1 | +0.10% | 45,119.00 | 44,895,246 |
| 11.53 | 994 | 0 | 0.00% | 45,102.00 | 44,878,347 |