| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.08 | 938 | 16 | -1.68% | 75,015.00 | 70,275,743 |
| 13.08 | 930 | 24 | -2.52% | 75,012.00 | 70,272,929 |
| 13.01 | 939 | 15 | -1.58% | 71,640.00 | 67,135,984 |
| 13.01 | 935 | 19 | -2.00% | 71,639.00 | 67,135,045 |
| 12.58 | 939 | 15 | -1.58% | 71,638.00 | 67,134,110 |
| 12.58 | 935 | 19 | -2.00% | 71,637.00 | 67,133,171 |
| 12.55 | 939 | 15 | -1.58% | 71,585.00 | 67,084,551 |
| 12.55 | 939 | 15 | -1.58% | 71,565.00 | 67,065,771 |
| 12.54 | 939 | 15 | -1.58% | 71,559.00 | 67,060,137 |
| 12.54 | 939 | 15 | -1.58% | 71,557.00 | 67,058,259 |