시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
12,070 |
320 |
+2.72% |
1,132,022.00 |
13,658,903,570 |
| 15.01 |
12,070 |
320 |
+2.72% |
1,131,969.00 |
13,658,263,860 |
| 15.01 |
12,100 |
350 |
+2.97% |
1,131,870.00 |
13,657,067,960 |
| 15.01 |
12,110 |
360 |
+3.06% |
1,131,834.00 |
13,656,632,280 |
| 15.01 |
12,110 |
360 |
+3.06% |
1,131,833.00 |
13,656,620,170 |
| 15.01 |
12,080 |
330 |
+2.80% |
1,131,490.00 |
13,652,472,780 |
| 15.00 |
12,080 |
330 |
+2.80% |
1,130,293.00 |
13,638,022,360 |
| 15.00 |
12,070 |
320 |
+2.72% |
1,130,283.00 |
13,637,901,560 |
| 15.00 |
12,050 |
300 |
+2.55% |
1,129,833.00 |
13,632,478,520 |
| 15.00 |
12,040 |
290 |
+2.46% |
1,129,429.00 |
13,627,610,320 |