| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 48,460 | 305 | +0.63% | 9,901.00 | 477,204,095 |
| 14.18 | 48,470 | 315 | +0.65% | 9,899.00 | 477,107,175 |
| 14.18 | 48,470 | 315 | +0.65% | 9,873.00 | 475,846,955 |
| 14.17 | 48,495 | 340 | +0.70% | 9,847.00 | 474,586,735 |
| 14.16 | 48,470 | 315 | +0.65% | 9,834.00 | 473,956,300 |
| 14.16 | 48,460 | 305 | +0.63% | 9,808.00 | 472,696,080 |
| 14.15 | 48,450 | 295 | +0.61% | 9,782.00 | 471,436,120 |
| 14.14 | 48,455 | 300 | +0.62% | 9,756.00 | 470,176,420 |
| 14.13 | 48,445 | 290 | +0.60% | 9,730.00 | 468,916,590 |
| 14.13 | 48,445 | 290 | +0.60% | 9,704.00 | 467,657,020 |