| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 45,400 | 65 | +0.14% | 14,272.00 | 649,508,345 |
| 14.01 | 45,410 | 75 | +0.16% | 14,264.00 | 649,145,145 |
| 14.00 | 45,415 | 80 | +0.17% | 14,257.00 | 648,827,275 |
| 13.59 | 45,415 | 80 | +0.17% | 14,240.00 | 648,055,220 |
| 13.59 | 45,430 | 95 | +0.20% | 14,204.00 | 646,420,280 |
| 13.58 | 45,430 | 95 | +0.20% | 14,203.00 | 646,374,850 |
| 13.55 | 45,430 | 95 | +0.20% | 14,201.00 | 646,283,990 |
| 13.54 | 45,445 | 110 | +0.24% | 14,199.00 | 646,193,130 |
| 13.52 | 45,420 | 85 | +0.18% | 14,198.00 | 646,147,685 |
| 13.52 | 45,420 | 85 | +0.18% | 14,197.00 | 646,102,265 |