시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
14,020 |
980 |
-6.54% |
703,985.00 |
10,086,220,420 |
| 15.03 |
14,010 |
990 |
-6.60% |
703,913.00 |
10,085,211,030 |
| 15.03 |
14,030 |
970 |
-6.47% |
703,771.00 |
10,083,220,470 |
| 15.03 |
14,030 |
970 |
-6.47% |
703,654.00 |
10,081,578,960 |
| 15.03 |
14,040 |
960 |
-6.40% |
703,337.00 |
10,077,130,400 |
| 15.03 |
14,030 |
970 |
-6.47% |
702,364.00 |
10,063,475,870 |
| 15.02 |
13,970 |
1,030 |
-6.87% |
700,212.00 |
10,033,377,010 |
| 15.02 |
13,970 |
1,030 |
-6.87% |
700,179.00 |
10,032,916,000 |
| 15.02 |
13,970 |
1,030 |
-6.87% |
699,492.00 |
10,023,319,790 |
| 15.02 |
13,970 |
1,030 |
-6.87% |
699,319.00 |
10,020,902,980 |