시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
9,150 |
350 |
-3.69% |
2,843,692.00 |
25,833,821,870 |
| 15.03 |
9,150 |
350 |
-3.69% |
2,843,333.00 |
25,830,534,000 |
| 15.03 |
9,150 |
350 |
-3.69% |
2,842,847.00 |
25,826,086,420 |
| 15.02 |
9,150 |
350 |
-3.69% |
2,839,630.00 |
25,796,650,870 |
| 15.02 |
9,160 |
340 |
-3.58% |
2,839,081.00 |
25,791,622,050 |
| 15.02 |
9,170 |
330 |
-3.48% |
2,839,050.00 |
25,791,337,790 |
| 15.02 |
9,160 |
340 |
-3.58% |
2,837,749.00 |
25,779,418,620 |
| 15.02 |
9,160 |
340 |
-3.58% |
2,837,746.00 |
25,779,391,130 |
| 15.02 |
9,180 |
320 |
-3.37% |
2,837,335.00 |
25,775,621,260 |
| 15.01 |
9,180 |
320 |
-3.37% |
2,836,636.00 |
25,769,208,910 |